Agricultural Bank of China Limited (601288.SS)
CNY 5.53
(0.91%)
CNY 5.53
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.74 | 3.75 | 3.7 | 3.7 | 333.36 Million |
| 16 Jan, 2024 | 3.7 | 3.75 | 3.7 | 3.74 | 344.92 Million |
| 15 Jan, 2024 | 3.7 | 3.72 | 3.69 | 3.71 | 223.62 Million |
| 12 Jan, 2024 | 3.64 | 3.71 | 3.64 | 3.7 | 329.58 Million |
| 11 Jan, 2024 | 3.71 | 3.72 | 3.64 | 3.65 | 375.4 Million |
| 10 Jan, 2024 | 3.72 | 3.73 | 3.7 | 3.71 | 259.58 Million |
| 09 Jan, 2024 | 3.72 | 3.73 | 3.67 | 3.72 | 383.72 Million |
| 08 Jan, 2024 | 3.73 | 3.74 | 3.7 | 3.72 | 393.24 Million |
| 05 Jan, 2024 | 3.77 | 3.78 | 3.72 | 3.73 | 492.79 Million |
| 04 Jan, 2024 | 3.72 | 3.78 | 3.7 | 3.77 | 388.62 Million |
MDWD
9565
5599
WAK
FRCB
HUDL