Agricultural Bank of China Limited (601288.SS)
CNY 5.53
(0.91%)
CNY 5.53
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.63 | 3.64 | 3.6 | 3.64 | 262.12 Million |
| 18 Dec, 2023 | 3.58 | 3.64 | 3.55 | 3.62 | 308.68 Million |
| 15 Dec, 2023 | 3.63 | 3.64 | 3.58 | 3.58 | 266.19 Million |
| 14 Dec, 2023 | 3.63 | 3.65 | 3.61 | 3.62 | 216.05 Million |
| 13 Dec, 2023 | 3.62 | 3.64 | 3.6 | 3.62 | 306.98 Million |
| 12 Dec, 2023 | 3.55 | 3.63 | 3.54 | 3.62 | 411.88 Million |
| 11 Dec, 2023 | 3.57 | 3.57 | 3.5 | 3.55 | 396.48 Million |
| 08 Dec, 2023 | 3.56 | 3.59 | 3.54 | 3.57 | 315.6 Million |
| 07 Dec, 2023 | 3.53 | 3.57 | 3.51 | 3.56 | 353 Million |
| 06 Dec, 2023 | 3.61 | 3.61 | 3.53 | 3.53 | 516.99 Million |
MDWD
9565
5599
WAK
FRCB
HUDL