Agricultural Bank of China Limited (601288.SS)
CNY 5.53
(0.91%)
CNY 5.53
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.66 | 3.68 | 3.65 | 3.67 | 274.81 Million |
| 20 Nov, 2023 | 3.63 | 3.66 | 3.63 | 3.65 | 227.43 Million |
| 17 Nov, 2023 | 3.64 | 3.65 | 3.62 | 3.63 | 192.79 Million |
| 16 Nov, 2023 | 3.62 | 3.66 | 3.6 | 3.65 | 311.54 Million |
| 15 Nov, 2023 | 3.64 | 3.65 | 3.61 | 3.62 | 224.65 Million |
| 14 Nov, 2023 | 3.62 | 3.65 | 3.6 | 3.63 | 249.89 Million |
| 13 Nov, 2023 | 3.63 | 3.63 | 3.58 | 3.62 | 195.19 Million |
| 10 Nov, 2023 | 3.63 | 3.68 | 3.62 | 3.63 | 307.44 Million |
| 09 Nov, 2023 | 3.59 | 3.64 | 3.58 | 3.63 | 254.76 Million |
| 08 Nov, 2023 | 3.6 | 3.62 | 3.59 | 3.6 | 162.67 Million |
MDWD
9565
5599
WAK
FRCB
HUDL