Agricultural Bank of China Limited (601288.SS)
CNY 5.53
(0.91%)
CNY 5.53
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.57 | 3.62 | 3.56 | 3.61 | 261.55 Million |
| 06 Nov, 2023 | 3.62 | 3.62 | 3.56 | 3.58 | 374.21 Million |
| 03 Nov, 2023 | 3.66 | 3.66 | 3.61 | 3.62 | 293.65 Million |
| 02 Nov, 2023 | 3.63 | 3.68 | 3.62 | 3.66 | 297.16 Million |
| 01 Nov, 2023 | 3.59 | 3.63 | 3.57 | 3.62 | 309.27 Million |
| 31 Oct, 2023 | 3.55 | 3.6 | 3.54 | 3.59 | 321.09 Million |
| 30 Oct, 2023 | 3.63 | 3.63 | 3.53 | 3.56 | 603.87 Million |
| 27 Oct, 2023 | 3.63 | 3.67 | 3.6 | 3.63 | 419.81 Million |
| 26 Oct, 2023 | 3.55 | 3.63 | 3.54 | 3.62 | 423.72 Million |
| 25 Oct, 2023 | 3.62 | 3.62 | 3.54 | 3.56 | 540.13 Million |
MDWD
9565
5599
WAK
FRCB
HUDL