Agricultural Bank of China Limited (601288.SS)
CNY 5.58
(0.54%)
CNY 5.58
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.89 | 3.91 | 3.88 | 3.89 | 328.05 Million |
| 31 Jan, 2024 | 3.87 | 3.93 | 3.85 | 3.89 | 380.66 Million |
| 30 Jan, 2024 | 3.91 | 3.93 | 3.86 | 3.88 | 354.29 Million |
| 29 Jan, 2024 | 3.87 | 3.93 | 3.86 | 3.91 | 450.68 Million |
| 26 Jan, 2024 | 3.8 | 3.88 | 3.78 | 3.86 | 476.09 Million |
| 25 Jan, 2024 | 3.76 | 3.81 | 3.75 | 3.8 | 449.13 Million |
| 24 Jan, 2024 | 3.69 | 3.75 | 3.68 | 3.75 | 490.3 Million |
| 23 Jan, 2024 | 3.68 | 3.7 | 3.63 | 3.68 | 401.46 Million |
| 22 Jan, 2024 | 3.67 | 3.72 | 3.66 | 3.68 | 544.06 Million |
| 19 Jan, 2024 | 3.68 | 3.69 | 3.63 | 3.68 | 405.93 Million |
MDWD
9565
5599
WAK
FRCB
HUDL