Agricultural Bank of China Limited (601288.SS)
CNY 5.58
(0.54%)
CNY 5.58
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.27 | 4.3 | 4.26 | 4.27 | 335.74 Million |
| 07 Mar, 2024 | 4.26 | 4.29 | 4.25 | 4.28 | 327.32 Million |
| 06 Mar, 2024 | 4.34 | 4.4 | 4.24 | 4.26 | 425.78 Million |
| 05 Mar, 2024 | 4.23 | 4.36 | 4.22 | 4.34 | 432.53 Million |
| 04 Mar, 2024 | 4.24 | 4.25 | 4.21 | 4.24 | 359.83 Million |
| 01 Mar, 2024 | 4.18 | 4.25 | 4.17 | 4.24 | 367.47 Million |
| 29 Feb, 2024 | 4.15 | 4.19 | 4.14 | 4.19 | 295.69 Million |
| 28 Feb, 2024 | 4.16 | 4.19 | 4.11 | 4.16 | 390.33 Million |
| 27 Feb, 2024 | 4.13 | 4.2 | 4.11 | 4.16 | 310.69 Million |
| 26 Feb, 2024 | 4.26 | 4.28 | 4.13 | 4.14 | 427.07 Million |
MDWD
9565
5599
WAK
FRCB
HUDL