Agricultural Bank of China Limited (601288.SS)
CNY 5.58
(0.54%)
CNY 5.58
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.35 | 4.37 | 4.26 | 4.28 | 390.82 Million |
| 08 Apr, 2024 | 4.28 | 4.36 | 4.27 | 4.34 | 349.92 Million |
| 03 Apr, 2024 | 4.27 | 4.3 | 4.25 | 4.29 | 242.02 Million |
| 02 Apr, 2024 | 4.23 | 4.31 | 4.23 | 4.27 | 372.7 Million |
| 01 Apr, 2024 | 4.23 | 4.25 | 4.21 | 4.23 | 253.83 Million |
| 29 Mar, 2024 | 4.17 | 4.27 | 4.16 | 4.23 | 363.15 Million |
| 28 Mar, 2024 | 4.27 | 4.28 | 4.15 | 4.17 | 506.52 Million |
| 27 Mar, 2024 | 4.23 | 4.31 | 4.22 | 4.28 | 389.93 Million |
| 26 Mar, 2024 | 4.23 | 4.24 | 4.18 | 4.23 | 366.54 Million |
| 25 Mar, 2024 | 4.17 | 4.22 | 4.16 | 4.21 | 370.16 Million |
MDWD
9565
5599
WAK
FRCB
HUDL