Agricultural Bank of China Limited (601288.SS)
CNY 5.58
(0.54%)
CNY 5.58
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.37 | 4.4 | 4.36 | 4.37 | 291.74 Million |
| 09 May, 2024 | 4.43 | 4.43 | 4.36 | 4.38 | 390.41 Million |
| 08 May, 2024 | 4.38 | 4.44 | 4.37 | 4.43 | 388.23 Million |
| 07 May, 2024 | 4.34 | 4.39 | 4.31 | 4.38 | 418.32 Million |
| 06 May, 2024 | 4.41 | 4.43 | 4.34 | 4.35 | 452.43 Million |
| 30 Apr, 2024 | 4.4 | 4.44 | 4.39 | 4.4 | 319 Million |
| 29 Apr, 2024 | 4.45 | 4.46 | 4.39 | 4.41 | 421.87 Million |
| 26 Apr, 2024 | 4.55 | 4.58 | 4.45 | 4.45 | 535.16 Million |
| 25 Apr, 2024 | 4.49 | 4.55 | 4.47 | 4.55 | 305.92 Million |
| 24 Apr, 2024 | 4.5 | 4.53 | 4.46 | 4.49 | 279.71 Million |
MDWD
9565
5599
WAK
FRCB
HUDL