Agricultural Bank of China Limited (601288.SS)
CNY 5.58
(0.54%)
CNY 5.58
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.14 | 4.18 | 4.12 | 4.18 | 331.08 Million |
| 21 Mar, 2024 | 4.13 | 4.17 | 4.12 | 4.14 | 289.82 Million |
| 20 Mar, 2024 | 4.08 | 4.14 | 4.07 | 4.13 | 304.6 Million |
| 19 Mar, 2024 | 4.13 | 4.13 | 4.06 | 4.09 | 382.8 Million |
| 18 Mar, 2024 | 4.16 | 4.17 | 4.12 | 4.13 | 296.07 Million |
| 15 Mar, 2024 | 4.16 | 4.2 | 4.16 | 4.16 | 303.8 Million |
| 14 Mar, 2024 | 4.12 | 4.17 | 4.12 | 4.16 | 241.84 Million |
| 13 Mar, 2024 | 4.13 | 4.16 | 4.11 | 4.12 | 283.31 Million |
| 12 Mar, 2024 | 4.23 | 4.24 | 4.14 | 4.14 | 472.81 Million |
| 11 Mar, 2024 | 4.27 | 4.28 | 4.21 | 4.24 | 374.2 Million |
MDWD
9565
5599
WAK
FRCB
HUDL