Agricultural Bank of China Limited (601288.SS)
CNY 5.58
(0.54%)
CNY 5.58
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.2 | 4.3 | 4.2 | 4.26 | 369.42 Million |
| 22 Feb, 2024 | 4.18 | 4.21 | 4.16 | 4.2 | 290.87 Million |
| 21 Feb, 2024 | 4.14 | 4.23 | 4.13 | 4.18 | 432.9 Million |
| 20 Feb, 2024 | 4.08 | 4.18 | 4.06 | 4.15 | 397.11 Million |
| 19 Feb, 2024 | 3.97 | 4.08 | 3.92 | 4.08 | 572.99 Million |
| 08 Feb, 2024 | 3.99 | 3.99 | 3.9 | 3.96 | 495.68 Million |
| 07 Feb, 2024 | 4.07 | 4.07 | 3.93 | 4.02 | 748.71 Million |
| 06 Feb, 2024 | 4.02 | 4.12 | 4.01 | 4.09 | 687.82 Million |
| 05 Feb, 2024 | 3.93 | 4.03 | 3.92 | 4.02 | 661.85 Million |
| 02 Feb, 2024 | 3.89 | 3.97 | 3.88 | 3.94 | 557.62 Million |
MDWD
9565
5599
WAK
FRCB
HUDL