Guangzhou Automobile Group Co., Ltd. (601238.SS)
CNY 8.05
(0.12%)
CNY 8.05
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8.13 | 8.16 | 7.99 | 8.0 | 26.04 Million |
| 01 Aug, 2024 | 8.23 | 8.31 | 8.07 | 8.2 | 36.94 Million |
| 31 Jul, 2024 | 8.16 | 8.34 | 8.1 | 8.24 | 45.51 Million |
| 30 Jul, 2024 | 8.04 | 8.06 | 7.93 | 7.96 | 15.46 Million |
| 29 Jul, 2024 | 8.0 | 8.17 | 7.99 | 8.08 | 23.07 Million |
| 26 Jul, 2024 | 7.87 | 8.04 | 7.87 | 8.0 | 16.12 Million |
| 25 Jul, 2024 | 7.67 | 7.83 | 7.63 | 7.81 | 14.36 Million |
| 24 Jul, 2024 | 7.8 | 7.85 | 7.7 | 7.71 | 14.24 Million |
| 23 Jul, 2024 | 7.98 | 8.05 | 7.86 | 7.87 | 15.15 Million |
| 22 Jul, 2024 | 7.98 | 8.05 | 7.93 | 7.97 | 16.79 Million |
ANGCF
0629
GOLDIAM
2756
CNC
OIVL