Guangzhou Automobile Group Co., Ltd. (601238.SS)
CNY 8.01
(2.56%)
CNY 8.01
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.82 | 7.85 | 7.73 | 7.77 | 13.01 Million |
| 12 Jun, 2025 | 7.68 | 7.68 | 7.61 | 7.61 | 1.88 Million |
| 11 Jun, 2025 | 7.56 | 7.65 | 7.56 | 7.64 | 2.73 Million |
| 10 Jun, 2025 | 7.66 | 7.66 | 7.64 | 7.64 | 571.46 Thousand |
| 09 Jun, 2025 | 7.65 | 7.66 | 7.63 | 7.64 | 1.17 Million |
| 06 Jun, 2025 | 7.65 | 7.67 | 7.62 | 7.66 | 8.9 Million |
| 05 Jun, 2025 | 7.66 | 7.69 | 7.61 | 7.65 | 11.95 Million |
| 04 Jun, 2025 | 7.67 | 7.69 | 7.64 | 7.67 | 11.99 Million |
| 03 Jun, 2025 | 7.64 | 7.68 | 7.55 | 7.66 | 20.3 Million |
| 30 May, 2025 | 7.8 | 7.81 | 7.7 | 7.72 | 14.68 Million |
ANGCF
0629
GOLDIAM
2756
CNC
OIVL