Guangzhou Automobile Group Co., Ltd. (601238.SS)
CNY 7.99
(-0.62%)
CNY 7.99
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8.04 | 8.06 | 7.96 | 7.99 | 9.06 Million |
| 23 Apr, 2025 | 8.02 | 8.1 | 8.0 | 8.04 | 11.49 Million |
| 22 Apr, 2025 | 7.98 | 8.03 | 7.98 | 7.99 | 10.48 Million |
| 21 Apr, 2025 | 7.98 | 8.02 | 7.94 | 8.0 | 10.84 Million |
| 18 Apr, 2025 | 8.03 | 8.04 | 7.96 | 8.0 | 11.19 Million |
| 17 Apr, 2025 | 8.09 | 8.1 | 7.98 | 8.1 | 24.55 Million |
| 16 Apr, 2025 | 8.05 | 8.2 | 7.93 | 8.2 | 18.07 Million |
| 15 Apr, 2025 | 8.11 | 8.15 | 8.0 | 8.05 | 14.6 Million |
| 14 Apr, 2025 | 8.09 | 8.23 | 8.05 | 8.12 | 24.02 Million |
| 11 Apr, 2025 | 7.88 | 8.01 | 7.81 | 7.97 | 21.97 Million |
ANGCF
0629
GOLDIAM
2756
CNC
OIVL