Guangzhou Automobile Group Co., Ltd. (601238.SS)
CNY 8.01
(2.56%)
CNY 8.01
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.41 | 7.44 | 7.37 | 7.44 | 1.12 Million |
| 19 Jun, 2025 | 7.5 | 7.5 | 7.47 | 7.48 | 1.48 Million |
| 18 Jun, 2025 | 7.52 | 7.53 | 7.48 | 7.51 | 2.16 Million |
| 17 Jun, 2025 | 7.59 | 7.59 | 7.56 | 7.57 | 1.38 Million |
| 16 Jun, 2025 | 7.62 | 7.62 | 7.56 | 7.57 | 4.21 Million |
| 13 Jun, 2025 | 7.82 | 7.85 | 7.59 | 7.7 | 91.54 Million |
| 12 Jun, 2025 | 7.68 | 8.44 | 7.57 | 8.04 | 85.1 Million |
| 11 Jun, 2025 | 7.56 | 7.71 | 7.56 | 7.67 | 32.85 Million |
| 10 Jun, 2025 | 7.66 | 7.66 | 7.51 | 7.56 | 21.66 Million |
| 09 Jun, 2025 | 7.65 | 7.69 | 7.63 | 7.66 | 16.37 Million |
ANGCF
0629
GOLDIAM
2756
CNC
OIVL