CNY 8.01
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 7.82 | 7.85 | 7.73 | 7.77 | 13.01 Million |
12 Jun, 2025 | 7.68 | 7.68 | 7.61 | 7.61 | 1.88 Million |
11 Jun, 2025 | 7.56 | 7.65 | 7.56 | 7.64 | 2.73 Million |
10 Jun, 2025 | 7.66 | 7.66 | 7.64 | 7.64 | 571.46 Thousand |
09 Jun, 2025 | 7.65 | 7.66 | 7.63 | 7.64 | 1.17 Million |
06 Jun, 2025 | 7.65 | 7.67 | 7.62 | 7.66 | 8.9 Million |
05 Jun, 2025 | 7.66 | 7.69 | 7.61 | 7.65 | 11.95 Million |
04 Jun, 2025 | 7.67 | 7.69 | 7.64 | 7.67 | 11.99 Million |
03 Jun, 2025 | 7.64 | 7.68 | 7.55 | 7.66 | 20.3 Million |
30 May, 2025 | 7.8 | 7.81 | 7.7 | 7.72 | 14.68 Million |
ANGCF
0629
GOLDIAM
2756
CNC
OIVL