Guangzhou Automobile Group Co., Ltd. (601238.SS)
CNY 8.01
(2.56%)
CNY 8.01
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.67 | 7.69 | 7.64 | 7.67 | 11.99 Million |
| 03 Jun, 2025 | 7.64 | 7.68 | 7.55 | 7.66 | 20.3 Million |
| 30 May, 2025 | 7.8 | 7.81 | 7.7 | 7.72 | 14.68 Million |
| 29 May, 2025 | 7.73 | 7.83 | 7.73 | 7.81 | 12.81 Million |
| 28 May, 2025 | 7.82 | 7.86 | 7.73 | 7.74 | 13.46 Million |
| 27 May, 2025 | 7.84 | 7.86 | 7.75 | 7.8 | 14.14 Million |
| 26 May, 2025 | 8.05 | 8.06 | 7.84 | 7.85 | 26.02 Million |
| 23 May, 2025 | 8.04 | 8.19 | 8.04 | 8.05 | 24.86 Million |
| 22 May, 2025 | 8.05 | 8.09 | 8.0 | 8.06 | 11.72 Million |
| 21 May, 2025 | 8.0 | 8.08 | 8.0 | 8.05 | 14.1 Million |
ANGCF
0629
GOLDIAM
2756
CNC
OIVL