Guangzhou Automobile Group Co., Ltd. (601238.SS)
CNY 7.99
(-0.62%)
CNY 7.99
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 8.39 | 8.65 | 8.38 | 8.65 | 30.41 Million |
| 25 Mar, 2025 | 8.43 | 8.45 | 8.38 | 8.41 | 14.13 Million |
| 24 Mar, 2025 | 8.54 | 8.56 | 8.33 | 8.43 | 27.25 Million |
| 21 Mar, 2025 | 8.75 | 8.75 | 8.52 | 8.54 | 35.14 Million |
| 20 Mar, 2025 | 8.73 | 8.83 | 8.62 | 8.75 | 38.76 Million |
| 19 Mar, 2025 | 8.65 | 8.66 | 8.58 | 8.62 | 18.31 Million |
| 18 Mar, 2025 | 8.63 | 8.71 | 8.61 | 8.65 | 23.37 Million |
| 17 Mar, 2025 | 8.63 | 8.67 | 8.6 | 8.62 | 21.14 Million |
| 14 Mar, 2025 | 8.49 | 8.62 | 8.46 | 8.62 | 30.45 Million |
| 13 Mar, 2025 | 8.59 | 8.61 | 8.43 | 8.49 | 21.38 Million |
ANGCF
0629
GOLDIAM
2756
CNC
OIVL