Guangzhou Automobile Group Co., Ltd. (601238.SS)
CNY 8.05
(0.12%)
CNY 8.05
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.64 | 7.64 | 7.42 | 7.49 | 20.53 Million |
| 04 Jul, 2024 | 7.78 | 7.81 | 7.64 | 7.64 | 11.95 Million |
| 03 Jul, 2024 | 7.76 | 7.83 | 7.73 | 7.76 | 7.43 Million |
| 02 Jul, 2024 | 7.79 | 7.87 | 7.77 | 7.78 | 10.46 Million |
| 01 Jul, 2024 | 7.73 | 7.84 | 7.66 | 7.8 | 13.26 Million |
| 28 Jun, 2024 | 7.71 | 7.81 | 7.69 | 7.74 | 14.26 Million |
| 27 Jun, 2024 | 7.9 | 7.91 | 7.72 | 7.73 | 17.34 Million |
| 26 Jun, 2024 | 7.92 | 7.93 | 7.78 | 7.92 | 20.02 Million |
| 25 Jun, 2024 | 8.01 | 8.06 | 7.9 | 7.93 | 14.81 Million |
| 24 Jun, 2024 | 8.16 | 8.16 | 7.99 | 7.99 | 15.34 Million |
ANGCF
0629
GOLDIAM
2756
CNC
OIVL