Guangzhou Automobile Group Co., Ltd. (601238.SS)
CNY 8.05
(0.12%)
CNY 8.05
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.97 | 8.03 | 7.91 | 7.96 | 15.38 Million |
| 18 Jul, 2024 | 7.97 | 8.02 | 7.88 | 7.97 | 16.9 Million |
| 17 Jul, 2024 | 8.04 | 8.08 | 7.94 | 8.0 | 24.66 Million |
| 16 Jul, 2024 | 7.79 | 7.99 | 7.78 | 7.98 | 22.3 Million |
| 15 Jul, 2024 | 7.82 | 7.96 | 7.79 | 7.83 | 16.04 Million |
| 12 Jul, 2024 | 7.75 | 7.87 | 7.7 | 7.84 | 20.37 Million |
| 11 Jul, 2024 | 7.7 | 8.0 | 7.7 | 7.78 | 29.37 Million |
| 10 Jul, 2024 | 7.34 | 7.6 | 7.3 | 7.57 | 24.46 Million |
| 09 Jul, 2024 | 7.21 | 7.38 | 7.09 | 7.37 | 25.63 Million |
| 08 Jul, 2024 | 7.47 | 7.47 | 7.21 | 7.23 | 22.02 Million |
ANGCF
0629
GOLDIAM
2756
CNC
OIVL