Guangzhou Automobile Group Co., Ltd. (601238.SS)
CNY 8.05
(0.12%)
CNY 8.05
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.5 | 7.6 | 7.45 | 7.57 | 11.15 Million |
| 14 Aug, 2024 | 7.57 | 7.58 | 7.5 | 7.51 | 6.73 Million |
| 13 Aug, 2024 | 7.55 | 7.59 | 7.5 | 7.57 | 8.99 Million |
| 12 Aug, 2024 | 7.55 | 7.59 | 7.52 | 7.55 | 7.86 Million |
| 11 Aug, 2024 | 7.55 | 7.59 | 7.52 | 7.55 | 7.86 Million |
| 09 Aug, 2024 | 7.67 | 7.72 | 7.59 | 7.6 | 11.23 Million |
| 08 Aug, 2024 | 7.7 | 7.73 | 7.6 | 7.65 | 13.16 Million |
| 07 Aug, 2024 | 7.76 | 7.8 | 7.71 | 7.73 | 13.04 Million |
| 06 Aug, 2024 | 7.75 | 7.95 | 7.69 | 7.82 | 17.4 Million |
| 05 Aug, 2024 | 7.92 | 7.99 | 7.74 | 7.74 | 22.7 Million |
ANGCF
0629
GOLDIAM
2756
CNC
OIVL