Guangzhou Automobile Group Co., Ltd. (601238.SS)
CNY 8.05
(0.12%)
CNY 8.05
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.31 | 7.44 | 7.3 | 7.33 | 10.16 Million |
| 06 Sep, 2024 | 7.37 | 7.47 | 7.36 | 7.38 | 9.5 Million |
| 05 Sep, 2024 | 7.34 | 7.42 | 7.34 | 7.36 | 7.62 Million |
| 04 Sep, 2024 | 7.36 | 7.44 | 7.33 | 7.35 | 8.52 Million |
| 03 Sep, 2024 | 7.23 | 7.42 | 7.22 | 7.4 | 13.58 Million |
| 02 Sep, 2024 | 7.38 | 7.38 | 7.21 | 7.25 | 16.24 Million |
| 01 Sep, 2024 | 7.38 | 7.38 | 7.21 | 7.25 | 16.24 Million |
| 30 Aug, 2024 | 7.28 | 7.46 | 7.24 | 7.4 | 14.15 Million |
| 29 Aug, 2024 | 7.23 | 7.32 | 7.23 | 7.28 | 7.08 Million |
| 28 Aug, 2024 | 7.29 | 7.31 | 7.22 | 7.26 | 7.44 Million |
ANGCF
0629
GOLDIAM
2756
CNC
OIVL