Guangzhou Automobile Group Co., Ltd. (601238.SS)
CNY 8.05
(0.12%)
CNY 8.05
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.16 | 8.21 | 8.01 | 8.01 | 33.12 Million |
| 14 Oct, 2024 | 8.2 | 8.29 | 8.04 | 8.24 | 38.01 Million |
| 11 Oct, 2024 | 8.45 | 8.46 | 8.11 | 8.21 | 28.61 Million |
| 10 Oct, 2024 | 8.31 | 8.55 | 8.12 | 8.37 | 47.34 Million |
| 09 Oct, 2024 | 8.89 | 8.93 | 8.25 | 8.29 | 72.2 Million |
| 08 Oct, 2024 | 9.7 | 9.7 | 8.77 | 9.07 | 111.65 Million |
| 30 Sep, 2024 | 8.48 | 8.95 | 8.47 | 8.83 | 103.2 Million |
| 27 Sep, 2024 | 8.21 | 8.3 | 8.15 | 8.27 | 25.72 Million |
| 26 Sep, 2024 | 7.72 | 8.04 | 7.7 | 8.03 | 28.26 Million |
| 25 Sep, 2024 | 7.64 | 7.84 | 7.64 | 7.72 | 23.46 Million |
ANGCF
0629
GOLDIAM
2756
CNC
OIVL