Guangzhou Automobile Group Co., Ltd. (601238.SS)
CNY 8.05
(0.12%)
CNY 8.05
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.38 | 7.58 | 7.36 | 7.58 | 17.1 Million |
| 23 Sep, 2024 | 7.34 | 7.39 | 7.31 | 7.36 | 6.7 Million |
| 20 Sep, 2024 | 7.34 | 7.36 | 7.25 | 7.34 | 9.56 Million |
| 19 Sep, 2024 | 7.15 | 7.35 | 7.15 | 7.31 | 12.39 Million |
| 18 Sep, 2024 | 7.15 | 7.2 | 7.07 | 7.13 | 7.82 Million |
| 13 Sep, 2024 | 7.26 | 7.28 | 7.13 | 7.15 | 8.11 Million |
| 12 Sep, 2024 | 7.28 | 7.36 | 7.24 | 7.24 | 7.67 Million |
| 11 Sep, 2024 | 7.27 | 7.37 | 7.25 | 7.29 | 7.41 Million |
| 10 Sep, 2024 | 7.32 | 7.37 | 7.23 | 7.3 | 7.26 Million |
| 09 Sep, 2024 | 7.31 | 7.44 | 7.3 | 7.33 | 10.16 Million |
ANGCF
0629
GOLDIAM
2756
CNC
OIVL