Guangzhou Automobile Group Co., Ltd. (601238.SS)
CNY 8.05
(0.12%)
CNY 8.05
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.41 | 7.41 | 7.28 | 7.32 | 8.07 Million |
| 26 Aug, 2024 | 7.38 | 7.47 | 7.37 | 7.41 | 7.67 Million |
| 25 Aug, 2024 | 7.38 | 7.47 | 7.37 | 7.41 | 7.67 Million |
| 23 Aug, 2024 | 7.31 | 7.39 | 7.29 | 7.36 | 7.44 Million |
| 22 Aug, 2024 | 7.42 | 7.47 | 7.3 | 7.31 | 8.52 Million |
| 21 Aug, 2024 | 7.37 | 7.45 | 7.36 | 7.42 | 8.07 Million |
| 20 Aug, 2024 | 7.51 | 7.51 | 7.37 | 7.4 | 10.29 Million |
| 19 Aug, 2024 | 7.49 | 7.59 | 7.48 | 7.49 | 9.64 Million |
| 18 Aug, 2024 | 7.49 | 7.59 | 7.48 | 7.49 | 9.64 Million |
| 16 Aug, 2024 | 7.55 | 7.59 | 7.5 | 7.5 | 9.57 Million |
ANGCF
0629
GOLDIAM
2756
CNC
OIVL