Guangzhou Automobile Group Co., Ltd. (601238.SS)
CNY 7.85
(-2.36%)
CNY 7.85
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 9.26 | 9.42 | 8.96 | 9.22 | 70.59 Million |
| 12 Nov, 2024 | 8.86 | 9.68 | 8.8 | 9.32 | 161.8 Million |
| 11 Nov, 2024 | 8.56 | 8.82 | 8.52 | 8.82 | 57.21 Million |
| 08 Nov, 2024 | 8.71 | 8.74 | 8.52 | 8.55 | 46.08 Million |
| 07 Nov, 2024 | 8.36 | 8.48 | 8.28 | 8.47 | 36.17 Million |
| 06 Nov, 2024 | 8.36 | 8.6 | 8.31 | 8.35 | 42.02 Million |
| 05 Nov, 2024 | 8.16 | 8.45 | 8.11 | 8.35 | 43.49 Million |
| 04 Nov, 2024 | 7.91 | 8.24 | 7.91 | 8.18 | 41.47 Million |
| 01 Nov, 2024 | 7.97 | 8.02 | 7.84 | 7.89 | 41.85 Million |
| 31 Oct, 2024 | 8.12 | 8.13 | 7.9 | 7.99 | 52.8 Million |
ANGCF
0629
GOLDIAM
2756
CNC
OIVL