Guangzhou Automobile Group Co., Ltd. (601238.SS)
CNY 7.85
(-2.36%)
CNY 7.85
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8.49 | 8.55 | 8.29 | 8.47 | 35 Million |
| 26 Nov, 2024 | 8.7 | 8.75 | 8.5 | 8.53 | 38.76 Million |
| 25 Nov, 2024 | 8.76 | 8.96 | 8.57 | 8.78 | 43 Million |
| 22 Nov, 2024 | 8.94 | 8.99 | 8.61 | 8.63 | 42.3 Million |
| 21 Nov, 2024 | 8.82 | 9.11 | 8.81 | 8.96 | 36.29 Million |
| 20 Nov, 2024 | 8.97 | 8.99 | 8.8 | 8.87 | 40.25 Million |
| 19 Nov, 2024 | 9.06 | 9.07 | 8.7 | 8.97 | 49.62 Million |
| 18 Nov, 2024 | 9.0 | 9.49 | 8.99 | 9.06 | 75.69 Million |
| 15 Nov, 2024 | 8.8 | 9.0 | 8.67 | 8.77 | 46.75 Million |
| 14 Nov, 2024 | 9.23 | 9.27 | 8.85 | 8.86 | 60.43 Million |
ANGCF
0629
GOLDIAM
2756
CNC
OIVL