Huadian Heavy Industries Co., Ltd. (601226.SS)
CNY 6.16
(-2.84%)
CNY 6.16
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.03 | 6.09 | 6.0 | 6.05 | 8.34 Million |
| 08 May, 2024 | 6.05 | 6.1 | 5.96 | 6.03 | 10.1 Million |
| 07 May, 2024 | 5.93 | 6.1 | 5.88 | 6.06 | 12.96 Million |
| 06 May, 2024 | 5.89 | 5.99 | 5.85 | 5.94 | 10.12 Million |
| 30 Apr, 2024 | 5.9 | 5.9 | 5.75 | 5.83 | 9.81 Million |
| 29 Apr, 2024 | 5.69 | 5.98 | 5.69 | 5.89 | 18.12 Million |
| 26 Apr, 2024 | 5.64 | 5.76 | 5.64 | 5.73 | 15.55 Million |
| 25 Apr, 2024 | 5.9 | 5.95 | 5.68 | 5.72 | 28.59 Million |
| 24 Apr, 2024 | 5.56 | 6.13 | 5.56 | 6.0 | 36.75 Million |
| 23 Apr, 2024 | 5.58 | 5.62 | 5.55 | 5.57 | 5.14 Million |
6506
SOU
3321
4911
0M2A
PRQ