Huadian Heavy Industries Co., Ltd. (601226.SS)
CNY 6.16
(-2.84%)
CNY 6.16
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.38 | 5.41 | 5.14 | 5.18 | 8.28 Million |
| 05 Jun, 2024 | 5.45 | 5.46 | 5.39 | 5.39 | 4.01 Million |
| 04 Jun, 2024 | 5.41 | 5.51 | 5.38 | 5.48 | 6.56 Million |
| 03 Jun, 2024 | 5.58 | 5.59 | 5.41 | 5.43 | 8.32 Million |
| 31 May, 2024 | 5.62 | 5.68 | 5.55 | 5.57 | 11.28 Million |
| 30 May, 2024 | 5.74 | 5.9 | 5.65 | 5.71 | 15.35 Million |
| 29 May, 2024 | 5.71 | 5.71 | 5.59 | 5.63 | 9.12 Million |
| 28 May, 2024 | 5.49 | 5.76 | 5.45 | 5.73 | 18.04 Million |
| 27 May, 2024 | 5.54 | 5.59 | 5.46 | 5.5 | 8.47 Million |
| 24 May, 2024 | 5.54 | 5.58 | 5.46 | 5.47 | 6.76 Million |
6506
SOU
3321
4911
0M2A
PRQ