Huadian Heavy Industries Co., Ltd. (601226.SS)
CNY 6.07
(-1.62%)
CNY 6.07
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.79 | 4.8 | 4.58 | 4.58 | 8.46 Million |
| 05 Jul, 2024 | 4.8 | 4.82 | 4.75 | 4.8 | 3.32 Million |
| 04 Jul, 2024 | 4.95 | 4.96 | 4.77 | 4.8 | 3.62 Million |
| 03 Jul, 2024 | 4.97 | 4.99 | 4.9 | 4.91 | 3.13 Million |
| 02 Jul, 2024 | 4.93 | 4.99 | 4.92 | 4.97 | 3.3 Million |
| 01 Jul, 2024 | 4.9 | 4.95 | 4.85 | 4.95 | 4.38 Million |
| 28 Jun, 2024 | 4.89 | 4.95 | 4.86 | 4.9 | 4.93 Million |
| 27 Jun, 2024 | 4.9 | 4.96 | 4.82 | 4.84 | 3.69 Million |
| 26 Jun, 2024 | 4.78 | 4.92 | 4.74 | 4.91 | 5.51 Million |
| 25 Jun, 2024 | 4.88 | 4.96 | 4.78 | 4.8 | 4.82 Million |
6506
SOU
3321
4911
0M2A
PRQ