Huadian Heavy Industries Co., Ltd. (601226.SS)
CNY 6.16
(-2.84%)
CNY 6.16
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.12 | 5.16 | 5.04 | 5.07 | 4.63 Million |
| 20 Jun, 2024 | 5.25 | 5.26 | 5.12 | 5.12 | 5.14 Million |
| 19 Jun, 2024 | 5.3 | 5.33 | 5.25 | 5.26 | 3.34 Million |
| 18 Jun, 2024 | 5.24 | 5.33 | 5.21 | 5.3 | 4.37 Million |
| 17 Jun, 2024 | 5.21 | 5.28 | 5.16 | 5.23 | 3.56 Million |
| 14 Jun, 2024 | 5.25 | 5.25 | 5.17 | 5.22 | 3.85 Million |
| 13 Jun, 2024 | 5.3 | 5.32 | 5.21 | 5.23 | 3.84 Million |
| 12 Jun, 2024 | 5.26 | 5.32 | 5.25 | 5.31 | 2.92 Million |
| 11 Jun, 2024 | 5.25 | 5.26 | 5.15 | 5.25 | 3.12 Million |
| 07 Jun, 2024 | 5.21 | 5.28 | 5.18 | 5.26 | 4.78 Million |
6506
SOU
3321
4911
0M2A
PRQ