Huadian Heavy Industries Co., Ltd. (601226.SS)
CNY 6.16
(-2.84%)
CNY 6.16
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.65 | 5.65 | 5.5 | 5.53 | 8.1 Million |
| 22 May, 2024 | 5.64 | 5.68 | 5.62 | 5.65 | 5.23 Million |
| 21 May, 2024 | 5.78 | 5.79 | 5.61 | 5.64 | 10.22 Million |
| 20 May, 2024 | 5.87 | 5.92 | 5.76 | 5.8 | 9.1 Million |
| 17 May, 2024 | 5.85 | 5.87 | 5.78 | 5.84 | 5.88 Million |
| 16 May, 2024 | 5.82 | 5.88 | 5.81 | 5.84 | 5.25 Million |
| 15 May, 2024 | 5.89 | 5.92 | 5.82 | 5.82 | 5.36 Million |
| 14 May, 2024 | 5.86 | 5.93 | 5.86 | 5.89 | 5.41 Million |
| 13 May, 2024 | 5.93 | 5.98 | 5.88 | 5.89 | 9.03 Million |
| 10 May, 2024 | 6.05 | 6.06 | 5.97 | 6.0 | 6.58 Million |
6506
SOU
3321
4911
0M2A
PRQ