Huadian Heavy Industries Co., Ltd. (601226.SS)
CNY 6.16
(-2.84%)
CNY 6.16
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.72 | 5.73 | 5.45 | 5.59 | 6.69 Million |
| 19 Apr, 2024 | 5.6 | 5.72 | 5.59 | 5.66 | 6.99 Million |
| 18 Apr, 2024 | 5.59 | 5.78 | 5.54 | 5.66 | 12.89 Million |
| 17 Apr, 2024 | 5.4 | 5.72 | 5.4 | 5.64 | 12.03 Million |
| 16 Apr, 2024 | 5.69 | 5.7 | 5.29 | 5.34 | 15.55 Million |
| 15 Apr, 2024 | 5.7 | 5.84 | 5.46 | 5.69 | 16.51 Million |
| 12 Apr, 2024 | 5.88 | 5.93 | 5.66 | 5.68 | 17.43 Million |
| 11 Apr, 2024 | 5.53 | 5.88 | 5.53 | 5.82 | 17.12 Million |
| 10 Apr, 2024 | 5.73 | 5.74 | 5.54 | 5.59 | 13.05 Million |
| 09 Apr, 2024 | 5.71 | 5.76 | 5.65 | 5.74 | 8.37 Million |
6506
SOU
3321
4911
0M2A
PRQ