Huadian Heavy Industries Co., Ltd. (601226.SS)
CNY 6.01
(-0.5%)
CNY 6.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.22 | 6.26 | 6.2 | 6.22 | 468.1 Thousand |
| 03 Jun, 2025 | 6.2 | 6.23 | 6.18 | 6.21 | 390.4 Thousand |
| 30 May, 2025 | 6.36 | 6.38 | 6.21 | 6.22 | 8.72 Million |
| 29 May, 2025 | 6.25 | 6.4 | 6.25 | 6.37 | 10.45 Million |
| 28 May, 2025 | 6.26 | 6.38 | 6.26 | 6.3 | 8.27 Million |
| 27 May, 2025 | 6.27 | 6.29 | 6.19 | 6.29 | 7.43 Million |
| 26 May, 2025 | 6.16 | 6.29 | 6.12 | 6.27 | 11.26 Million |
| 23 May, 2025 | 6.21 | 6.38 | 6.18 | 6.21 | 12.79 Million |
| 22 May, 2025 | 6.28 | 6.31 | 6.19 | 6.2 | 6.77 Million |
| 21 May, 2025 | 6.39 | 6.4 | 6.26 | 6.28 | 9.55 Million |
6506
SOU
3321
4911
0M2A
PRQ