Huadian Heavy Industries Co., Ltd. (601226.SS)
CNY 6.41
(-2.14%)
CNY 6.41
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.55 | 6.55 | 6.38 | 6.41 | 12.03 Million |
| 14 Apr, 2025 | 6.2 | 6.48 | 6.2 | 6.38 | 14.33 Million |
| 11 Apr, 2025 | 5.95 | 6.23 | 5.92 | 6.16 | 23.56 Million |
| 10 Apr, 2025 | 5.97 | 6.05 | 5.85 | 6.0 | 20.24 Million |
| 09 Apr, 2025 | 5.63 | 5.85 | 5.3 | 5.83 | 22.99 Million |
| 08 Apr, 2025 | 5.61 | 5.77 | 5.52 | 5.68 | 21.52 Million |
| 07 Apr, 2025 | 6.0 | 6.12 | 5.75 | 5.75 | 19.74 Million |
| 03 Apr, 2025 | 6.36 | 6.5 | 6.32 | 6.39 | 14.22 Million |
| 02 Apr, 2025 | 6.57 | 6.59 | 6.45 | 6.46 | 16.78 Million |
| 01 Apr, 2025 | 6.44 | 6.64 | 6.42 | 6.55 | 22.62 Million |
6506
SOU
3321
4911
0M2A
PRQ