Huadian Heavy Industries Co., Ltd. (601226.SS)
CNY 6.16
(-2.84%)
CNY 6.16
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.8 | 5.87 | 5.7 | 5.71 | 11.06 Million |
| 03 Apr, 2024 | 5.95 | 6.0 | 5.8 | 5.81 | 16.03 Million |
| 02 Apr, 2024 | 6.09 | 6.18 | 5.95 | 5.97 | 15.15 Million |
| 01 Apr, 2024 | 6.03 | 6.1 | 6.0 | 6.07 | 15.56 Million |
| 29 Mar, 2024 | 5.94 | 6.07 | 5.87 | 6.04 | 11.52 Million |
| 28 Mar, 2024 | 5.82 | 6.05 | 5.82 | 5.95 | 13.75 Million |
| 27 Mar, 2024 | 6.12 | 6.14 | 5.86 | 5.87 | 13.49 Million |
| 26 Mar, 2024 | 6.15 | 6.2 | 5.94 | 6.14 | 16.59 Million |
| 25 Mar, 2024 | 6.46 | 6.47 | 6.1 | 6.1 | 23.09 Million |
| 22 Mar, 2024 | 6.88 | 6.88 | 6.45 | 6.46 | 33.94 Million |
6506
SOU
3321
4911
0M2A
PRQ