Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS)
CNY 6.52
(-9.94%)
CNY 6.52
(-9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.88 | 3.91 | 3.85 | 3.88 | 17.45 Million |
| 29 Nov, 2023 | 3.93 | 3.93 | 3.88 | 3.88 | 18.08 Million |
| 28 Nov, 2023 | 3.93 | 3.95 | 3.9 | 3.93 | 15.54 Million |
| 27 Nov, 2023 | 3.98 | 3.99 | 3.92 | 3.94 | 22.63 Million |
| 24 Nov, 2023 | 3.99 | 4.0 | 3.98 | 3.99 | 15 Million |
| 23 Nov, 2023 | 3.98 | 4.0 | 3.96 | 3.99 | 15.05 Million |
| 22 Nov, 2023 | 4.01 | 4.02 | 3.98 | 3.98 | 15.13 Million |
| 21 Nov, 2023 | 4.01 | 4.05 | 4.0 | 4.01 | 22.61 Million |
| 20 Nov, 2023 | 4.01 | 4.02 | 3.98 | 4.01 | 20.08 Million |
| 17 Nov, 2023 | 3.98 | 4.02 | 3.97 | 4.01 | 16.23 Million |
KDOZF
LNTEF
2663
INTG
CMSD
QAL