Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS)
CNY 6.52
(-9.94%)
CNY 6.52
(-9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.0 | 4.01 | 3.97 | 3.98 | 14.76 Million |
| 01 Nov, 2023 | 4.0 | 4.01 | 3.97 | 3.99 | 13.14 Million |
| 31 Oct, 2023 | 4.0 | 4.02 | 3.97 | 4.0 | 14.55 Million |
| 30 Oct, 2023 | 3.99 | 4.02 | 3.98 | 4.0 | 15.4 Million |
| 27 Oct, 2023 | 3.95 | 4.03 | 3.94 | 4.0 | 16.19 Million |
| 26 Oct, 2023 | 3.93 | 3.98 | 3.91 | 3.96 | 12.88 Million |
| 25 Oct, 2023 | 3.9 | 3.96 | 3.9 | 3.95 | 16.45 Million |
| 24 Oct, 2023 | 3.85 | 3.92 | 3.85 | 3.92 | 17.13 Million |
| 23 Oct, 2023 | 3.91 | 3.91 | 3.81 | 3.83 | 20.19 Million |
| 20 Oct, 2023 | 3.93 | 3.95 | 3.89 | 3.9 | 19.18 Million |
KDOZF
LNTEF
2663
INTG
CMSD
QAL