Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS)
CNY 6.52
(-9.94%)
CNY 6.52
(-9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4.01 | 4.02 | 3.99 | 3.99 | 14.12 Million |
| 15 Nov, 2023 | 4.0 | 4.03 | 4.0 | 4.02 | 19.27 Million |
| 14 Nov, 2023 | 3.98 | 4.01 | 3.97 | 3.99 | 18.55 Million |
| 13 Nov, 2023 | 3.99 | 3.99 | 3.95 | 3.98 | 12.61 Million |
| 10 Nov, 2023 | 3.97 | 3.98 | 3.95 | 3.97 | 14.31 Million |
| 09 Nov, 2023 | 3.98 | 4.0 | 3.97 | 3.98 | 14.91 Million |
| 08 Nov, 2023 | 4.01 | 4.01 | 3.97 | 3.98 | 17.24 Million |
| 07 Nov, 2023 | 4.02 | 4.02 | 3.99 | 4.01 | 15.64 Million |
| 06 Nov, 2023 | 3.99 | 4.02 | 3.99 | 4.01 | 19.04 Million |
| 03 Nov, 2023 | 3.98 | 4.01 | 3.97 | 3.99 | 14.03 Million |
KDOZF
LNTEF
2663
INTG
CMSD
QAL