Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS)
CNY 6.52
(-9.94%)
CNY 6.52
(-9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.68 | 3.77 | 3.68 | 3.75 | 22.11 Million |
| 27 Dec, 2023 | 3.67 | 3.69 | 3.64 | 3.69 | 17.48 Million |
| 26 Dec, 2023 | 3.69 | 3.72 | 3.67 | 3.68 | 13.8 Million |
| 25 Dec, 2023 | 3.72 | 3.73 | 3.68 | 3.69 | 13.68 Million |
| 22 Dec, 2023 | 3.73 | 3.73 | 3.65 | 3.72 | 25.27 Million |
| 21 Dec, 2023 | 3.74 | 3.74 | 3.67 | 3.72 | 20.26 Million |
| 20 Dec, 2023 | 3.74 | 3.79 | 3.72 | 3.74 | 17.31 Million |
| 19 Dec, 2023 | 3.76 | 3.77 | 3.72 | 3.75 | 16.71 Million |
| 18 Dec, 2023 | 3.8 | 3.81 | 3.75 | 3.76 | 19.13 Million |
| 15 Dec, 2023 | 3.82 | 3.85 | 3.8 | 3.81 | 19.95 Million |
KDOZF
LNTEF
2663
INTG
CMSD
QAL