Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS)
CNY 6.52
(-9.94%)
CNY 6.52
(-9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.67 | 3.7 | 3.64 | 3.68 | 27.67 Million |
| 25 Jan, 2024 | 3.56 | 3.68 | 3.55 | 3.67 | 34.03 Million |
| 24 Jan, 2024 | 3.5 | 3.54 | 3.41 | 3.53 | 21.92 Million |
| 23 Jan, 2024 | 3.4 | 3.5 | 3.36 | 3.49 | 23.04 Million |
| 22 Jan, 2024 | 3.57 | 3.58 | 3.37 | 3.41 | 29.68 Million |
| 19 Jan, 2024 | 3.56 | 3.61 | 3.53 | 3.57 | 18.62 Million |
| 18 Jan, 2024 | 3.61 | 3.61 | 3.46 | 3.56 | 34.76 Million |
| 17 Jan, 2024 | 3.69 | 3.7 | 3.61 | 3.62 | 16.11 Million |
| 16 Jan, 2024 | 3.7 | 3.72 | 3.66 | 3.7 | 18.19 Million |
| 15 Jan, 2024 | 3.7 | 3.73 | 3.69 | 3.71 | 11.82 Million |
KDOZF
LNTEF
2663
INTG
CMSD
QAL