Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS)
CNY 6.52
(-9.94%)
CNY 6.52
(-9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.71 | 3.75 | 3.7 | 3.71 | 12.73 Million |
| 11 Jan, 2024 | 3.68 | 3.73 | 3.67 | 3.72 | 14.72 Million |
| 10 Jan, 2024 | 3.66 | 3.71 | 3.64 | 3.69 | 17.62 Million |
| 09 Jan, 2024 | 3.67 | 3.7 | 3.64 | 3.67 | 19.75 Million |
| 08 Jan, 2024 | 3.73 | 3.74 | 3.67 | 3.67 | 25.87 Million |
| 05 Jan, 2024 | 3.75 | 3.8 | 3.73 | 3.75 | 26.56 Million |
| 04 Jan, 2024 | 3.78 | 3.8 | 3.73 | 3.75 | 24.49 Million |
| 03 Jan, 2024 | 3.74 | 3.81 | 3.72 | 3.78 | 37.52 Million |
| 02 Jan, 2024 | 3.91 | 3.94 | 3.74 | 3.76 | 59.65 Million |
| 29 Dec, 2023 | 3.75 | 3.77 | 3.72 | 3.74 | 21.93 Million |
KDOZF
LNTEF
2663
INTG
CMSD
QAL