Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS)
CNY 6.52
(-9.94%)
CNY 6.52
(-9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.0 | 4.0 | 3.85 | 3.86 | 59.29 Million |
| 08 Feb, 2024 | 3.93 | 4.14 | 3.91 | 3.92 | 94.21 Million |
| 07 Feb, 2024 | 3.72 | 3.92 | 3.69 | 3.92 | 84.46 Million |
| 06 Feb, 2024 | 3.39 | 3.75 | 3.36 | 3.72 | 53.41 Million |
| 05 Feb, 2024 | 3.41 | 3.5 | 3.26 | 3.43 | 46.31 Million |
| 02 Feb, 2024 | 3.53 | 3.58 | 3.37 | 3.45 | 31.52 Million |
| 01 Feb, 2024 | 3.52 | 3.6 | 3.5 | 3.52 | 22.14 Million |
| 31 Jan, 2024 | 3.61 | 3.63 | 3.54 | 3.56 | 27.62 Million |
| 30 Jan, 2024 | 3.67 | 3.7 | 3.6 | 3.61 | 21.08 Million |
| 29 Jan, 2024 | 3.69 | 3.72 | 3.67 | 3.68 | 27.96 Million |
KDOZF
LNTEF
2663
INTG
CMSD
QAL