Sichuan Em Technology Co., Ltd. (601208.SS)
CNY 8.99
(0.22%)
CNY 8.99
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 9.0 | 9.15 | 8.74 | 8.89 | 8.81 Million |
| 31 Jan, 2024 | 9.51 | 9.67 | 8.98 | 8.98 | 11.49 Million |
| 30 Jan, 2024 | 9.82 | 9.84 | 9.49 | 9.51 | 11.13 Million |
| 29 Jan, 2024 | 10.2 | 10.3 | 9.79 | 9.8 | 9.07 Million |
| 26 Jan, 2024 | 10.56 | 10.56 | 10.11 | 10.16 | 8.4 Million |
| 25 Jan, 2024 | 10.52 | 10.65 | 10.21 | 10.56 | 10.78 Million |
| 24 Jan, 2024 | 10.1 | 10.64 | 10.01 | 10.43 | 23.1 Million |
| 23 Jan, 2024 | 9.5 | 9.74 | 9.35 | 9.73 | 11.23 Million |
| 22 Jan, 2024 | 10.41 | 10.41 | 9.52 | 9.59 | 9.9 Million |
| 19 Jan, 2024 | 10.61 | 10.73 | 10.39 | 10.39 | 3.27 Million |
BNK
GUARD
044380
ELEC
KSTN
VIN