Sichuan Em Technology Co., Ltd. (601208.SS)
CNY 8.99
(0.22%)
CNY 8.99
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 11.03 | 11.15 | 10.77 | 10.86 | 28.23 Million |
| 22 Feb, 2024 | 11.0 | 11.44 | 10.8 | 11.03 | 34.13 Million |
| 21 Feb, 2024 | 11.28 | 11.38 | 10.53 | 10.79 | 46.62 Million |
| 20 Feb, 2024 | 10.61 | 11.48 | 10.46 | 11.48 | 27.07 Million |
| 19 Feb, 2024 | 9.93 | 10.46 | 9.87 | 10.44 | 18.71 Million |
| 08 Feb, 2024 | 9.7 | 10.5 | 9.66 | 9.87 | 21.99 Million |
| 07 Feb, 2024 | 8.91 | 9.7 | 8.91 | 9.6 | 23.05 Million |
| 06 Feb, 2024 | 8.15 | 8.91 | 7.74 | 8.91 | 18.97 Million |
| 05 Feb, 2024 | 8.56 | 8.56 | 7.72 | 8.1 | 21.29 Million |
| 02 Feb, 2024 | 8.86 | 8.99 | 8.37 | 8.58 | 14.53 Million |
BNK
GUARD
044380
ELEC
KSTN
VIN