Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.86
(-0.77%)
CNY 3.86
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.32 | 3.33 | 3.27 | 3.28 | 14.02 Million |
| 24 Feb, 2025 | 3.32 | 3.35 | 3.3 | 3.33 | 12.49 Million |
| 21 Feb, 2025 | 3.35 | 3.36 | 3.3 | 3.31 | 20.15 Million |
| 20 Feb, 2025 | 3.34 | 3.45 | 3.3 | 3.36 | 23.19 Million |
| 19 Feb, 2025 | 3.32 | 3.34 | 3.3 | 3.33 | 12.7 Million |
| 18 Feb, 2025 | 3.4 | 3.41 | 3.31 | 3.32 | 15.13 Million |
| 17 Feb, 2025 | 3.37 | 3.42 | 3.36 | 3.41 | 14.38 Million |
| 14 Feb, 2025 | 3.41 | 3.42 | 3.36 | 3.38 | 14.96 Million |
| 13 Feb, 2025 | 3.42 | 3.45 | 3.41 | 3.42 | 17.72 Million |
| 12 Feb, 2025 | 3.44 | 3.44 | 3.38 | 3.43 | 17.33 Million |
CCE
ALV
0136
688248
300428
NEXT