Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.86
(-0.77%)
CNY 3.86
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.49 | 3.52 | 3.46 | 3.48 | 18.25 Million |
| 07 Feb, 2025 | 3.47 | 3.52 | 3.45 | 3.49 | 23.52 Million |
| 06 Feb, 2025 | 3.4 | 3.48 | 3.35 | 3.47 | 20.45 Million |
| 05 Feb, 2025 | 3.42 | 3.43 | 3.37 | 3.41 | 14.58 Million |
| 27 Jan, 2025 | 3.38 | 3.45 | 3.38 | 3.4 | 19.04 Million |
| 24 Jan, 2025 | 3.36 | 3.38 | 3.31 | 3.37 | 13.53 Million |
| 23 Jan, 2025 | 3.37 | 3.41 | 3.35 | 3.35 | 17.69 Million |
| 22 Jan, 2025 | 3.37 | 3.38 | 3.32 | 3.33 | 10.88 Million |
| 21 Jan, 2025 | 3.41 | 3.44 | 3.36 | 3.38 | 13.05 Million |
| 20 Jan, 2025 | 3.4 | 3.43 | 3.34 | 3.41 | 15.3 Million |
CCE
ALV
0136
688248
300428
NEXT