Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.86
(-0.77%)
CNY 3.86
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.26 | 3.3 | 3.26 | 3.3 | 9.12 Million |
| 07 Mar, 2025 | 3.29 | 3.3 | 3.25 | 3.27 | 9.29 Million |
| 06 Mar, 2025 | 3.28 | 3.3 | 3.26 | 3.3 | 11.18 Million |
| 05 Mar, 2025 | 3.27 | 3.29 | 3.24 | 3.28 | 9.42 Million |
| 04 Mar, 2025 | 3.23 | 3.28 | 3.22 | 3.27 | 10.25 Million |
| 03 Mar, 2025 | 3.23 | 3.29 | 3.23 | 3.24 | 10.25 Million |
| 28 Feb, 2025 | 3.28 | 3.29 | 3.23 | 3.24 | 12.46 Million |
| 27 Feb, 2025 | 3.31 | 3.33 | 3.26 | 3.29 | 13.19 Million |
| 26 Feb, 2025 | 3.28 | 3.32 | 3.28 | 3.31 | 9.8 Million |
| 25 Feb, 2025 | 3.32 | 3.33 | 3.27 | 3.28 | 14.02 Million |
CCE
ALV
0136
688248
300428
NEXT