Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.86
(-0.77%)
CNY 3.86
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3.4 | 3.43 | 3.34 | 3.41 | 15.3 Million |
| 17 Jan, 2025 | 3.38 | 3.39 | 3.33 | 3.36 | 10.42 Million |
| 16 Jan, 2025 | 3.36 | 3.42 | 3.35 | 3.38 | 13.83 Million |
| 15 Jan, 2025 | 3.36 | 3.38 | 3.32 | 3.34 | 13.03 Million |
| 14 Jan, 2025 | 3.27 | 3.37 | 3.26 | 3.37 | 19.65 Million |
| 13 Jan, 2025 | 3.21 | 3.28 | 3.2 | 3.27 | 11.68 Million |
| 10 Jan, 2025 | 3.37 | 3.38 | 3.27 | 3.28 | 15.18 Million |
| 09 Jan, 2025 | 3.38 | 3.4 | 3.35 | 3.37 | 10.53 Million |
| 08 Jan, 2025 | 3.42 | 3.42 | 3.31 | 3.4 | 17.35 Million |
| 07 Jan, 2025 | 3.38 | 3.42 | 3.35 | 3.42 | 14.73 Million |
CCE
ALV
0136
688248
300428
NEXT