Bank of Beijing Co., Ltd. (601169.SS)
CNY 5.9
(-1.01%)
CNY 5.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.48 | 5.69 | 5.47 | 5.68 | 136.9 Million |
| 25 Sep, 2024 | 5.37 | 5.52 | 5.36 | 5.5 | 162.38 Million |
| 24 Sep, 2024 | 5.13 | 5.34 | 5.1 | 5.33 | 112.59 Million |
| 23 Sep, 2024 | 4.99 | 5.12 | 4.95 | 5.11 | 73.99 Million |
| 20 Sep, 2024 | 4.94 | 5.01 | 4.93 | 4.98 | 93.95 Million |
| 19 Sep, 2024 | 4.93 | 4.95 | 4.86 | 4.94 | 74.22 Million |
| 18 Sep, 2024 | 4.9 | 4.93 | 4.84 | 4.91 | 54.11 Million |
| 13 Sep, 2024 | 4.96 | 5.0 | 4.9 | 4.9 | 57.25 Million |
| 12 Sep, 2024 | 4.92 | 4.98 | 4.86 | 4.95 | 55.35 Million |
| 11 Sep, 2024 | 5.1 | 5.1 | 4.89 | 4.92 | 101.09 Million |
CANQF
LRDC
603959
JCFN
013520
IDTA