Bank of Beijing Co., Ltd. (601169.SS)
CNY 5.9
(-1.01%)
CNY 5.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.03 | 6.05 | 5.96 | 5.99 | 85.23 Million |
| 16 Jan, 2025 | 6.05 | 6.06 | 5.98 | 6.04 | 74.63 Million |
| 15 Jan, 2025 | 6.0 | 6.11 | 5.99 | 6.01 | 90.71 Million |
| 14 Jan, 2025 | 5.87 | 6.01 | 5.86 | 6.0 | 103.31 Million |
| 13 Jan, 2025 | 5.91 | 5.94 | 5.81 | 5.86 | 105.59 Million |
| 10 Jan, 2025 | 6.01 | 6.03 | 5.86 | 5.95 | 96.29 Million |
| 09 Jan, 2025 | 6.06 | 6.07 | 5.94 | 5.99 | 88.3 Million |
| 08 Jan, 2025 | 6.05 | 6.13 | 6.01 | 6.06 | 100.49 Million |
| 07 Jan, 2025 | 5.95 | 6.07 | 5.91 | 6.05 | 91.92 Million |
| 06 Jan, 2025 | 5.91 | 5.98 | 5.79 | 5.97 | 133.69 Million |
CANQF
LRDC
603959
JCFN
013520
IDTA