Bank of Beijing Co., Ltd. (601169.SS)
CNY 6.0
(-0.33%)
CNY 6.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.01 | 6.03 | 5.96 | 6.0 | 57.12 Million |
| 10 Apr, 2025 | 5.99 | 6.06 | 5.94 | 6.02 | 83.08 Million |
| 09 Apr, 2025 | 5.99 | 6.0 | 5.88 | 5.97 | 112.36 Million |
| 08 Apr, 2025 | 5.9 | 6.03 | 5.89 | 6.02 | 154.25 Million |
| 07 Apr, 2025 | 6.11 | 6.16 | 5.79 | 5.9 | 226.97 Million |
| 03 Apr, 2025 | 6.19 | 6.27 | 6.19 | 6.27 | 73.35 Million |
| 02 Apr, 2025 | 6.04 | 6.22 | 6.04 | 6.21 | 154.22 Million |
| 01 Apr, 2025 | 6.04 | 6.11 | 5.97 | 6.04 | 101.39 Million |
| 31 Mar, 2025 | 6.04 | 6.08 | 6.0 | 6.04 | 76.95 Million |
| 28 Mar, 2025 | 6.04 | 6.06 | 6.0 | 6.02 | 50.87 Million |
CANQF
LRDC
603959
JCFN
013520
IDTA