Bank of Beijing Co., Ltd. (601169.SS)
CNY 5.9
(-1.01%)
CNY 5.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.02 | 6.08 | 5.9 | 5.91 | 127.03 Million |
| 02 Jan, 2025 | 6.16 | 6.21 | 5.99 | 6.02 | 146.24 Million |
| 31 Dec, 2024 | 6.25 | 6.29 | 6.14 | 6.15 | 112.79 Million |
| 30 Dec, 2024 | 6.14 | 6.28 | 6.13 | 6.26 | 113.3 Million |
| 27 Dec, 2024 | 6.19 | 6.24 | 6.03 | 6.15 | 112.69 Million |
| 26 Dec, 2024 | 6.19 | 6.21 | 6.12 | 6.2 | 87.2 Million |
| 25 Dec, 2024 | 6.06 | 6.21 | 6.06 | 6.2 | 148.61 Million |
| 24 Dec, 2024 | 5.94 | 6.06 | 5.91 | 6.05 | 148.19 Million |
| 23 Dec, 2024 | 5.86 | 5.98 | 5.86 | 5.93 | 118.69 Million |
| 20 Dec, 2024 | 5.89 | 5.94 | 5.84 | 5.86 | 93.05 Million |
CANQF
LRDC
603959
JCFN
013520
IDTA