Bank of Beijing Co., Ltd. (601169.SS)
CNY 6.0
(-4.15%)
CNY 6.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.89 | 6.02 | 5.88 | 6.0 | 138.78 Million |
| 14 Mar, 2025 | 5.85 | 5.93 | 5.85 | 5.9 | 102.53 Million |
| 13 Mar, 2025 | 5.83 | 5.87 | 5.82 | 5.85 | 55.96 Million |
| 12 Mar, 2025 | 5.82 | 5.85 | 5.79 | 5.83 | 58.15 Million |
| 11 Mar, 2025 | 5.81 | 5.83 | 5.78 | 5.83 | 76.34 Million |
| 10 Mar, 2025 | 5.85 | 5.86 | 5.81 | 5.82 | 71.53 Million |
| 07 Mar, 2025 | 5.89 | 5.92 | 5.86 | 5.87 | 56.5 Million |
| 06 Mar, 2025 | 5.99 | 6.0 | 5.88 | 5.88 | 112.89 Million |
| 05 Mar, 2025 | 5.83 | 5.99 | 5.83 | 5.98 | 139.62 Million |
| 04 Mar, 2025 | 5.84 | 5.87 | 5.82 | 5.84 | 76.47 Million |
CANQF
LRDC
603959
JCFN
013520
IDTA