Bank of Beijing Co., Ltd. (601169.SS)
CNY 6.0
(-4.15%)
CNY 6.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.85 | 5.87 | 5.79 | 5.85 | 76.47 Million |
| 28 Feb, 2025 | 5.86 | 5.9 | 5.83 | 5.84 | 73.73 Million |
| 27 Feb, 2025 | 5.83 | 5.88 | 5.79 | 5.87 | 74.29 Million |
| 26 Feb, 2025 | 5.8 | 5.87 | 5.79 | 5.82 | 68.27 Million |
| 25 Feb, 2025 | 5.83 | 5.85 | 5.79 | 5.8 | 84.2 Million |
| 24 Feb, 2025 | 5.88 | 5.9 | 5.83 | 5.83 | 84.2 Million |
| 21 Feb, 2025 | 6.0 | 6.01 | 5.86 | 5.89 | 155.14 Million |
| 20 Feb, 2025 | 6.0 | 6.03 | 5.98 | 6.01 | 51.52 Million |
| 19 Feb, 2025 | 6.0 | 6.06 | 5.99 | 6.0 | 77.45 Million |
| 18 Feb, 2025 | 5.95 | 6.05 | 5.94 | 6.02 | 117.18 Million |
CANQF
LRDC
603959
JCFN
013520
IDTA