Bank of Beijing Co., Ltd. (601169.SS)
CNY 5.9
(-1.01%)
CNY 5.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.68 | 5.71 | 5.65 | 5.69 | 81.54 Million |
| 27 Nov, 2024 | 5.59 | 5.7 | 5.56 | 5.69 | 108.43 Million |
| 26 Nov, 2024 | 5.55 | 5.61 | 5.51 | 5.6 | 99.59 Million |
| 25 Nov, 2024 | 5.54 | 5.6 | 5.52 | 5.56 | 119.81 Million |
| 22 Nov, 2024 | 5.68 | 5.71 | 5.55 | 5.55 | 120.79 Million |
| 21 Nov, 2024 | 5.7 | 5.72 | 5.66 | 5.68 | 94.27 Million |
| 20 Nov, 2024 | 5.71 | 5.78 | 5.7 | 5.71 | 105.53 Million |
| 19 Nov, 2024 | 5.74 | 5.85 | 5.66 | 5.74 | 178.43 Million |
| 18 Nov, 2024 | 5.65 | 5.86 | 5.64 | 5.75 | 266.46 Million |
| 15 Nov, 2024 | 5.55 | 5.65 | 5.52 | 5.59 | 147.49 Million |
CANQF
LRDC
603959
JCFN
013520
IDTA