Bank of Beijing Co., Ltd. (601169.SS)
CNY 6.0
(-4.15%)
CNY 6.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.96 | 5.98 | 5.9 | 5.96 | 66.72 Million |
| 14 Feb, 2025 | 5.96 | 5.97 | 5.91 | 5.95 | 60.72 Million |
| 13 Feb, 2025 | 5.96 | 5.99 | 5.95 | 5.96 | 51.08 Million |
| 12 Feb, 2025 | 5.95 | 5.98 | 5.91 | 5.97 | 74.85 Million |
| 11 Feb, 2025 | 5.88 | 5.95 | 5.88 | 5.95 | 74.85 Million |
| 10 Feb, 2025 | 5.88 | 5.96 | 5.85 | 5.87 | 94.26 Million |
| 07 Feb, 2025 | 5.89 | 5.92 | 5.86 | 5.87 | 83.93 Million |
| 06 Feb, 2025 | 5.92 | 5.97 | 5.85 | 5.91 | 81.39 Million |
| 05 Feb, 2025 | 5.99 | 6.02 | 5.91 | 5.92 | 76.95 Million |
| 27 Jan, 2025 | 5.91 | 6.01 | 5.91 | 5.99 | 86.56 Million |
CANQF
LRDC
603959
JCFN
013520
IDTA