Bank of Beijing Co., Ltd. (601169.SS)
CNY 5.9
(-1.01%)
CNY 5.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.58 | 5.62 | 5.54 | 5.56 | 109.48 Million |
| 13 Nov, 2024 | 5.57 | 5.61 | 5.54 | 5.57 | 78.75 Million |
| 12 Nov, 2024 | 5.58 | 5.66 | 5.55 | 5.57 | 117.24 Million |
| 11 Nov, 2024 | 5.67 | 5.67 | 5.56 | 5.58 | 125.85 Million |
| 08 Nov, 2024 | 5.8 | 5.84 | 5.66 | 5.69 | 148.1 Million |
| 07 Nov, 2024 | 5.67 | 5.8 | 5.65 | 5.79 | 120.58 Million |
| 06 Nov, 2024 | 5.76 | 5.76 | 5.67 | 5.69 | 108.89 Million |
| 05 Nov, 2024 | 5.71 | 5.78 | 5.68 | 5.76 | 111.74 Million |
| 04 Nov, 2024 | 5.71 | 5.73 | 5.62 | 5.73 | 103.34 Million |
| 01 Nov, 2024 | 5.65 | 5.75 | 5.63 | 5.7 | 111.23 Million |
CANQF
LRDC
603959
JCFN
013520
IDTA